Raif Solid Gold Ounces H-CHF

ZSE:RGLDOH.CH, CH0134034864
1.804,000 15:36
+1,000 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.772,200 1.779,200 1.771,800
1.779,200 112 +15,200 +0,86%
04 mrt 1.805,600 1.808,600 1.805,600
1.808,600 44 +29,400 +1,65%
05 mrt 1.805,000 1.806,600 1.794,200
1.806,600 41 -2,000 -0,11%
06 mrt 1.797,000 1.798,000 1.792,400
1.798,000 48 -8,600 -0,48%
07 mrt 1.802,000 1.802,200 1.802,000
1.802,200 31 +4,200 +0,23%
10 mrt 1.798,400 1.800,600 1.798,400
1.800,600 8 -1,600 -0,09%
11 mrt 1.803,800 1.803,000 1.803,000
1.805,000 36 +2,400 +0,13%
12 mrt 1.797,800 1.804,000 1.797,800
1.804,000 30 +1,000 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront