Raif Solid Gold Ounces H-CHF

ZSE:RGLDOH.CH, CH0134034864
+ Raif Solid Gold Ounces H-CHF op mijn watchlist
1.804,000 15:36
+1,000 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.734,000 1.750,000 1.732,200
1.750,000 111 +8,000 +0,46%
04 feb 1.746,200 1.746,200 1.746,200
1.746,200 8 -3,800 -0,22%
05 feb 1.777,600 1.780,600 1.773,600
1.783,400 53 +34,400 +1,97%
06 feb 1.771,200 1.767,000 1.767,000
1.771,200 25 -13,600 -0,76%
07 feb 1.773,000 1.777,200 1.773,000
1.783,000 108 +10,200 +0,58%
10 feb 1.793,000 1.804,600 1.793,000
1.804,600 121 +27,400 +1,54%
11 feb 1.806,800 1.801,000 1.793,400
1.806,800 52 -3,600 -0,20%
12 feb 1.793,400 1.791,600 1.773,600
1.793,400 202 -9,400 -0,52%
13 feb 1.802,000 1.809,600 1.802,000
1.809,600 58 +18,000 +1,00%
14 feb 1.814,600 1.793,800 1.793,800
1.818,800 38 -15,800 -0,87%
17 feb 1.797,800 1.797,800 1.797,800
1.797,800 21 +4,000 +0,22%
18 feb 1.804,000 1.810,000 1.801,600
1.810,000 103 +12,200 +0,68%
19 feb 1.820,000 1.818,800 1.818,800
1.820,000 45 +8,800 +0,49%
20 feb 1.827,200 1.827,200 1.827,200
1.827,200 15 +8,400 +0,46%
21 feb 1.815,600 1.817,600 1.799,400
1.817,600 139 -9,600 -0,53%
24 feb 1.821,800 1.820,400 1.818,000
1.827,400 28 +2,800 +0,15%
25 feb 1.815,000 1.793,000 1.793,000
1.818,600 224 -27,400 -1,51%
26 feb 1.816,000 1.797,000 1.789,200
1.816,000 108 +4,000 +0,22%
27 feb 1.790,000 1.787,200 1.776,000
1.790,000 110 -9,800 -0,55%
28 feb 1.766,800 1.764,000 1.757,400
1.769,000 61 -23,200 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront