Raif Solid Gold Ounces H-CHF

ZSE:RGLDOH.CH, CH0134034864
+ Raif Solid Gold Ounces H-CHF op mijn watchlist
1.854,200 16:59
-18,800 (-1,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.583,000 1.583,600 1.583,000
1.583,600 9 -16,400 -1,03%
03 sep 1.578,400 1.578,400 1.578,400
1.578,400 3 -5,200 -0,33%
04 sep 1.564,800 1.570,800 1.564,800
1.570,800 105 -7,600 -0,48%
05 sep 1.593,800 1.591,000 1.591,000
1.593,800 26 +20,200 +1,29%
06 sep 1.594,200 1.583,600 1.583,600
1.594,200 7 -7,400 -0,47%
09 sep 1.575,000 1.575,200 1.575,000
1.575,200 23 -8,400 -0,53%
10 sep 1.591,800 1.591,800 1.584,400
1.591,800 5 +16,600 +1,05%
11 sep 1.599,800 1.584,200 1.584,200
1.599,800 22 -7,600 -0,48%
12 sep 1.590,800 1.600,000 1.590,800
1.600,000 17 +15,800 +1,00%
13 sep 1.621,600 1.629,800 1.621,400
1.629,800 48 +29,800 +1,86%
16 sep 1.636,200 1.631,000 1.629,000
1.636,200 141 +1,200 +0,07%
17 sep 1.634,800 1.625,400 1.615,600
1.634,800 108 -5,600 -0,34%
18 sep 1.625,600 1.625,600 1.625,600
1.629,800 15 +0,200 +0,01%
19 sep 1.628,200 1.628,200 1.628,200
1.628,200 30 +2,600 +0,16%
20 sep 1.648,000 1.652,600 1.647,000
1.652,600 31 +24,400 +1,50%
23 sep 1.656,800 1.659,400 1.656,400
1.659,400 35 +6,800 +0,41%
24 sep 1.659,000 1.673,000 1.657,000
1.673,000 95 +13,600 +0,82%
25 sep 1.674,800 1.680,000 1.674,800
1.680,000 10 +7,000 +0,42%
26 sep 1.686,800 1.682,600 1.680,400
1.686,800 68 +2,600 +0,15%
27 sep 1.681,600 1.677,800 1.676,600
1.681,600 390 -4,800 -0,29%
30 sep 1.679,600 1.650,000 1.650,000
1.679,600 31 -27,800 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront