Raif Solid Gold Ounces H-CHF

ZSE:RGLDOH.CH, CH0134034864
+ Raif Solid Gold Ounces H-CHF op mijn watchlist
1.869,800 16:28
+23,800 (+1,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.670,200 1.678,000 1.670,200
1.674,200 45 +28,000 +1,70%
02 okt 1.674,800 1.671,000 1.670,400
1.679,200 21 -7,000 -0,42%
03 okt 1.670,000 1.667,400 1.666,000
1.670,000 88 -3,600 -0,22%
04 okt 1.675,000 1.675,000 1.675,000
1.675,000 16 +7,600 +0,46%
07 okt 1.677,200 1.677,200 1.677,200
1.677,200 12 +2,200 +0,13%
08 okt 1.659,000 1.650,000 1.650,000
1.662,200 63 -27,200 -1,62%
09 okt 1.651,200 1.644,600 1.644,600
1.651,200 28 -5,400 -0,33%
10 okt 1.645,200 1.651,800 1.645,200
1.653,600 41 +7,200 +0,44%
11 okt 1.662,200 1.666,000 1.662,200
1.668,800 89 +14,200 +0,86%
14 okt 1.674,400 1.675,800 1.674,400
1.675,800 29 +9,800 +0,59%
15 okt 1.667,200 1.677,600 1.667,200
1.677,600 99 +1,800 +0,11%
16 okt 1.688,200 1.690,000 1.688,200
1.690,000 28 +12,400 +0,74%
17 okt 1.688,600 1.688,600 1.688,600
1.688,600 5 -1,400 -0,08%
18 okt 1.703,200 1.714,000 1.701,000
1.714,000 107 +25,400 +1,50%
21 okt 1.716,200 1.719,400 1.716,200
1.719,400 25 +5,400 +0,32%
22 okt 1.720,800 1.728,000 1.719,800
1.728,000 63 +8,600 +0,50%
23 okt 1.730,200 1.710,600 1.710,600
1.736,800 240 -17,400 -1,01%
24 okt 1.722,200 1.723,400 1.722,200
1.723,400 36 +12,800 +0,75%
25 okt 1.715,000 1.718,200 1.715,000
1.718,200 22 -5,200 -0,30%
28 okt 1.718,400 1.726,600 1.718,400
1.726,600 81 +8,400 +0,49%
29 okt 1.732,400 1.736,600 1.732,200
1.742,000 38 +10,000 +0,58%
30 okt 1.751,600 1.750,000 1.747,800
1.751,600 53 +13,400 +0,77%
31 okt 1.751,600 1.724,400 1.715,400
1.751,600 152 -25,600 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront