AMUNDI MSCI EM ASIA ETF

ZSE:AASU-USD.CH, LU1681044563
+ AMUNDI MSCI EM ASIA ETF op mijn watchlist
41,960 16:46
-0,040 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,370 40,685 40,370
40,685 415 +0,080 +0,20%
04 mrt 0,000 40,425 0,000
0,000 0 -0,260 -0,64%
05 mrt 41,485 41,380 41,380
41,485 1.650 +0,955 +2,36%
06 mrt 42,120 42,095 42,095
42,120 1.301 +0,715 +1,73%
07 mrt 42,555 41,925 41,925
42,555 1.811 -0,170 -0,40%
10 mrt 0,000 41,055 0,000
0,000 0 -0,870 -2,08%
11 mrt 0,000 41,055 0,000
0,000 0 0,000 0,00%
12 mrt 41,620 41,620 41,620
41,620 100 +0,565 +1,38%
13 mrt 0,000 41,260 0,000
0,000 0 -0,360 -0,86%
14 mrt 0,000 41,620 0,000
0,000 0 +0,360 +0,87%
17 mrt 42,195 42,195 42,195
42,195 1 +0,575 +1,38%
18 mrt 0,000 42,360 0,000
0,000 0 +0,165 +0,39%
19 mrt 42,495 42,495 42,495
42,495 23 +0,135 +0,32%
20 mrt 42,000 42,000 42,000
42,000 52 -0,495 -1,16%
21 mrt 41,960 41,960 41,960
41,960 1.000 -0,040 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront