AMUNDI MSCI EM ASIA ETF

ZSE:AASU-USD.CH, LU1681044563
36,500 16:39
-1,500 (-3,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 40,990 0,000
0,000 0 +0,290 +0,71%
02 apr 41,155 41,155 41,155
41,155 63 +0,165 +0,40%
03 apr 40,845 40,845 40,845
40,845 100 -0,310 -0,75%
04 apr 40,535 38,000 38,000
40,535 109 -2,845 -6,97%
07 apr 36,270 36,500 36,270
36,500 235 -1,500 -3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront