SPDR EM Dividend

ZSE:EMDV.CH, IE00B6YX5B26
+ SPDR EM Dividend op mijn watchlist
12,940 12:55
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,222 13,214 13,214
13,222 24 -0,064 -0,48%
04 feb 13,184 13,194 13,184
13,194 82 -0,020 -0,15%
05 feb 0,000 12,920 0,000
0,000 0 -0,274 -2,08%
06 feb 0,000 12,920 0,000
0,000 0 0,000 0,00%
07 feb 12,900 12,992 12,900
13,000 98 +0,072 +0,56%
10 feb 12,926 13,006 12,926
13,006 719 +0,014 +0,11%
11 feb 13,056 13,056 13,056
13,056 44 +0,050 +0,38%
12 feb 0,000 13,058 0,000
0,000 0 +0,002 +0,02%
13 feb 0,000 13,058 0,000
0,000 0 0,000 0,00%
14 feb 13,158 13,076 13,158
13,158 507 +0,018 +0,14%
17 feb 13,152 13,158 13,152
13,158 124 +0,082 +0,63%
18 feb 13,150 13,150 13,150
13,150 8 -0,008 -0,06%
19 feb 13,202 13,202 13,202
13,202 147 +0,052 +0,40%
20 feb 13,176 13,258 13,060
13,258 22.748 +0,056 +0,42%
21 feb 13,348 13,348 13,348
13,348 15 +0,090 +0,68%
24 feb 0,000 13,274 0,000
0,000 0 -0,074 -0,55%
25 feb 13,114 13,114 13,114
13,114 715 -0,160 -1,21%
26 feb 13,360 13,436 13,354
13,436 5.727 +0,322 +2,46%
27 feb 13,296 13,296 13,296
13,296 11 -0,140 -1,04%
28 feb 13,048 13,048 13,048
13,048 29 -0,248 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront