SPDR EM Dividend

ZSE:EMDV.CH, IE00B6YX5B26
12,858 17:08
+0,022 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,152 13,152 13,152
13,152 40 +0,104 +0,80%
04 mrt 0,000 12,848 0,000
0,000 0 -0,304 -2,31%
05 mrt 0,000 12,962 0,000
0,000 0 +0,114 +0,89%
06 mrt 0,000 12,962 0,000
0,000 0 0,000 0,00%
07 mrt 12,908 12,908 12,908
12,908 10 -0,054 -0,42%
10 mrt 12,858 12,858 12,858
12,858 78 -0,050 -0,39%
11 mrt 0,000 12,836 0,000
0,000 0 -0,022 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront