HSBC MSCI JAPAN UCITS ETF

ZSE:HMJP-JPY.CH, IE00B5VX7566
+ HSBC MSCI JAPAN UCITS ETF op mijn watchlist
6.189,000 14:12
-62,000 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6.124,000 6.084,000 6.084,000
6.124,000 3.049 -159,000 -2,55%
04 feb 0,000 6.154,000 0,000
0,000 0 +70,000 +1,15%
05 feb 0,000 6.132,000 0,000
0,000 0 -22,000 -0,36%
06 feb 0,000 6.163,000 0,000
0,000 0 +31,000 +0,51%
07 feb 6.102,000 6.102,000 6.102,000
6.102,000 2.902 -61,000 -0,99%
10 feb 0,000 6.101,000 0,000
0,000 0 -1,000 -0,02%
11 feb 0,000 6.121,000 0,000
0,000 0 +20,000 +0,33%
12 feb 0,000 6.111,000 0,000
0,000 0 -10,000 -0,16%
13 feb 0,000 6.164,000 0,000
0,000 0 +53,000 +0,87%
14 feb 0,000 6.157,000 0,000
0,000 0 -7,000 -0,11%
17 feb 0,000 6.195,000 0,000
0,000 0 +38,000 +0,62%
18 feb 0,000 6.211,000 0,000
0,000 0 +16,000 +0,26%
19 feb 0,000 6.158,000 0,000
0,000 0 -53,000 -0,85%
20 feb 0,000 6.081,000 0,000
0,000 0 -77,000 -1,25%
21 feb 0,000 6.075,000 0,000
0,000 0 -6,000 -0,10%
24 feb 0,000 6.034,000 0,000
0,000 0 -41,000 -0,67%
25 feb 0,000 6.025,000 0,000
0,000 0 -9,000 -0,15%
26 feb 0,000 6.098,000 0,000
0,000 0 +73,000 +1,21%
27 feb 0,000 6.098,000 0,000
0,000 0 0,000 0,00%
28 feb 5.983,000 5.983,000 5.983,000
5.983,000 408 -115,000 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront