HSBC MSCI JAPAN UCITS ETF

ZSE:HMJP-JPY.CH, IE00B5VX7566
+ HSBC MSCI JAPAN UCITS ETF op mijn watchlist
6.189,000 14:12
-7,000 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6.086,000 6.086,000 6.086,000
6.086,000 2.518 +103,000 +1,72%
04 mrt 0,000 5.926,000 0,000
0,000 0 -160,000 -2,63%
05 mrt 0,000 6.062,000 0,000
0,000 0 +136,000 +2,29%
06 mrt 6.044,000 6.074,000 6.044,000
6.074,000 894 +12,000 +0,20%
07 mrt 0,000 6.014,000 0,000
0,000 0 -60,000 -0,99%
10 mrt 5.944,000 5.943,000 5.943,000
5.944,000 2.996 -71,000 -1,18%
11 mrt 5.874,000 5.885,000 5.873,000
5.885,000 10.842 -58,000 -0,98%
12 mrt 0,000 6.026,000 0,000
0,000 0 +141,000 +2,40%
13 mrt 0,000 5.992,000 0,000
0,000 0 -34,000 -0,56%
14 mrt 0,000 6.087,000 0,000
0,000 0 +95,000 +1,59%
17 mrt 0,000 6.160,000 0,000
0,000 0 +73,000 +1,20%
18 mrt 0,000 6.185,000 0,000
0,000 0 +25,000 +0,41%
19 mrt 0,000 6.227,000 0,000
0,000 0 +42,000 +0,68%
20 mrt 6.196,000 6.196,000 6.196,000
6.196,000 681 -31,000 -0,50%
21 mrt 6.189,000 6.189,000 6.189,000
6.189,000 134 -7,000 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront