UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI

ZSE:ESREUA.CH, LU0629460675
109,120 17:07
-1,580 (-1,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 121,040 121,680 120,960
121,700 592 +1,300 +1,08%
02 apr 121,820 121,480 120,880
121,820 718 -0,200 -0,16%
03 apr 119,880 118,000 118,000
119,880 300 -3,480 -2,86%
04 apr 116,960 110,700 110,700
116,960 1.132 -7,300 -6,19%
07 apr 104,140 109,120 104,140
109,200 1.928 -1,580 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront