UBSETF MSCI EMU SRI EUR DIS

ZSE:ESREUA.CH, LU0629460675
123,000 16:33
-0,640 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,560 124,360 124,200
124,560 1.497 +1,640 +1,34%
04 mrt 121,980 121,380 121,040
121,980 398 -2,980 -2,40%
05 mrt 124,800 125,740 124,800
125,760 1.487 +4,360 +3,59%
06 mrt 124,940 126,180 124,940
126,180 481 +0,440 +0,35%
07 mrt 124,740 124,500 124,500
124,740 457 -1,680 -1,33%
10 mrt 123,160 122,840 122,840
123,160 843 -1,660 -1,33%
11 mrt 122,840 122,780 122,200
122,840 1.545 -0,060 -0,05%
12 mrt 123,300 123,040 123,040
123,300 661 +0,260 +0,21%
13 mrt 122,960 122,660 122,320
122,960 286 -0,380 -0,31%
14 mrt 124,420 124,600 124,140
124,600 342 +1,940 +1,58%
17 mrt 124,160 125,080 124,160
125,120 1.976 +0,480 +0,39%
18 mrt 125,220 125,200 125,000
125,220 471 +0,120 +0,10%
19 mrt 125,420 125,580 125,360
125,580 293 +0,380 +0,30%
20 mrt 125,440 124,920 124,920
125,700 331 -0,660 -0,53%
21 mrt 123,920 124,100 123,920
124,120 414 -0,820 -0,66%
24 mrt 124,960 123,940 123,940
124,960 547 -0,160 -0,13%
25 mrt 124,160 124,400 124,160
124,400 372 +0,460 +0,37%
26 mrt 124,960 123,640 123,400
124,960 1.033 -0,760 -0,61%
27 mrt 123,060 123,000 122,460
123,060 692 -0,640 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront