UBSETF MSCI EMU SRI EUR DIS

ZSE:ESREUA-EUR.CH, LU0629460675
+ UBSETF MSCI EMU SRI EUR DIS op mijn watchlist
124,300 17:36
-3,160 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 127,360 127,600 127,360
127,600 1.930 -1,600 -1,24%
04 feb 128,120 128,420 128,120
128,420 707 +0,820 +0,64%
05 feb 128,200 127,960 127,960
128,200 10 -0,460 -0,36%
06 feb 129,080 129,320 128,920
129,320 156 +1,360 +1,06%
07 feb 129,520 129,660 129,520
129,660 40 +0,340 +0,26%
10 feb 128,180 129,900 128,180
129,900 223 +0,240 +0,19%
11 feb 130,820 130,300 129,900
130,820 800 +0,400 +0,31%
12 feb 130,620 130,700 130,320
130,760 657 +0,400 +0,31%
13 feb 131,740 132,880 131,740
132,880 639 +2,180 +1,67%
14 feb 133,400 133,400 133,320
133,540 7.678 +0,520 +0,39%
17 feb 133,260 133,260 133,260
133,260 37 -0,140 -0,10%
18 feb 133,240 133,780 133,240
133,960 654 +0,520 +0,39%
19 feb 133,600 132,800 132,800
133,680 917 -0,980 -0,73%
20 feb 132,760 132,780 132,600
132,880 292 -0,020 -0,02%
21 feb 132,580 132,840 132,580
132,840 3 +0,060 +0,05%
24 feb 132,160 131,480 131,200
132,280 1.203 -1,360 -1,02%
25 feb 131,160 131,660 131,160
131,660 19 +0,180 +0,14%
26 feb 131,780 132,440 131,720
132,600 1.946 +0,780 +0,59%
27 feb 131,660 131,300 131,300
131,660 23 -1,140 -0,86%
28 feb 130,480 130,740 130,480
130,740 140 -0,560 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront