UBSETF MSCI EMU SRI EUR DIS

ZSE:ESREUA-EUR.CH, LU0629460675
+ UBSETF MSCI EMU SRI EUR DIS op mijn watchlist
115,220 17:18
-6,580 (-5,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 122,380 120,500 120,500
122,380 1.333 -0,120 -0,10%
06 jan 120,900 122,160 120,900
122,320 339 +1,660 +1,38%
07 jan 122,360 122,360 122,360
122,800 670 +0,200 +0,16%
08 jan 122,280 122,280 122,280
122,280 1 -0,080 -0,07%
09 jan 122,780 122,780 122,780
122,780 5 +0,500 +0,41%
10 jan 122,820 122,840 122,820
122,840 2 +0,060 +0,05%
13 jan 120,400 121,120 120,400
121,120 1.168 -1,720 -1,40%
14 jan 121,360 121,360 121,360
121,360 5 +0,240 +0,20%
15 jan 122,020 123,080 122,020
123,080 364 +1,720 +1,42%
16 jan 124,040 124,000 124,000
124,040 46 +0,920 +0,75%
17 jan 124,500 124,500 124,500
124,500 40 +0,500 +0,40%
20 jan 125,380 125,380 125,380
125,380 35 +0,880 +0,71%
21 jan 125,860 126,100 125,680
126,100 172 +0,720 +0,57%
22 jan 126,740 127,680 126,740
127,680 86 +1,580 +1,25%
23 jan 127,180 127,240 127,000
127,240 110 -0,440 -0,34%
24 jan 128,100 127,480 127,480
128,100 10 +0,240 +0,19%
27 jan 125,960 126,900 125,780
126,940 203 -0,580 -0,45%
28 jan 127,180 126,960 126,960
127,180 62 +0,060 +0,05%
29 jan 128,840 127,880 127,760
128,840 834 +0,920 +0,72%
30 jan 128,140 128,560 128,140
128,560 64 +0,680 +0,53%
31 jan 129,180 129,200 128,980
129,240 4.731 +0,640 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront