UBSETF MSCI EMU SRI EUR DIS

ZSE:ESREUA-EUR.CH, LU0629460675
117,660 15:14
+2,440 (+2,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,700 120,440 118,700
120,440 15 +1,560 +1,31%
03 dec 121,120 120,920 120,740
121,200 534 +0,480 +0,40%
04 dec 121,520 121,520 121,520
121,520 7 +0,600 +0,50%
05 dec 122,460 122,500 122,420
122,520 182 +0,980 +0,81%
06 dec 122,500 123,000 122,500
123,000 45 +0,500 +0,41%
09 dec 122,720 123,000 122,600
123,000 2.954 0,000 0,00%
10 dec 122,220 122,220 122,220
122,220 12 -0,780 -0,63%
11 dec 122,260 122,860 122,260
122,860 426 +0,640 +0,52%
12 dec 122,940 122,860 122,860
123,040 113 0,000 0,00%
13 dec 123,360 122,880 122,880
123,360 301 +0,020 +0,02%
16 dec 122,400 122,560 122,400
122,560 9 -0,320 -0,26%
17 dec 122,660 122,760 122,660
122,760 1.249 +0,200 +0,16%
18 dec 122,540 122,720 122,540
122,720 23 -0,040 -0,03%
19 dec 121,160 120,900 120,540
121,180 1.020 -1,820 -1,48%
20 dec 119,820 120,420 119,520
120,420 247 -0,480 -0,40%
23 dec 120,440 120,740 120,440
120,740 167 +0,320 +0,27%
27 dec 121,020 121,200 120,780
121,200 275 +0,460 +0,38%
30 dec 121,040 120,620 120,620
121,120 18 -0,580 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront