UBS (Lux) Fund Solutions - MSCI World Socially Responsible U

ZSE:WSRUSA.CH, LU0629459743
127,900 16:18
+4,380 (+3,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 139,320 139,320 139,320
139,320 7 +2,240 +1,63%
02 apr 139,560 139,100 138,580
139,560 323 -0,220 -0,16%
03 apr 135,160 132,700 132,700
135,480 186 -6,400 -4,60%
04 apr 131,260 126,540 125,000
131,260 5.492 -6,160 -4,64%
07 apr 117,780 123,520 117,080
125,060 1.546 -3,020 -2,39%
08 apr 125,000 127,900 124,760
127,900 730 +4,380 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront