UBSETF MSCI USA USD DIS

ZSE:USAUSY-USD.CH, IE00B77D4428
+ UBSETF MSCI USA USD DIS op mijn watchlist
140,480 14:32
+0,500 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,880 144,280 144,140
145,480 3.495 +1,320 +0,92%
04 mrt 140,700 139,340 139,340
140,700 1.552 -4,940 -3,42%
05 mrt 141,780 140,040 140,040
141,780 3.559 +0,700 +0,50%
06 mrt 139,860 139,800 139,800
139,860 1.511 -0,240 -0,17%
07 mrt 139,600 138,780 138,780
139,640 7.531 -1,020 -0,73%
10 mrt 138,580 137,040 137,040
138,580 2.148 -1,740 -1,25%
11 mrt 135,860 135,860 135,860
135,860 1.095 -1,180 -0,86%
12 mrt 136,240 136,160 135,380
136,240 2.825 +0,300 +0,22%
13 mrt 135,100 134,640 134,640
135,820 3.668 -1,520 -1,12%
14 mrt 135,200 136,340 135,200
136,340 943 +1,700 +1,26%
17 mrt 0,000 137,180 0,000
0,000 0 +0,840 +0,62%
18 mrt 137,640 136,880 136,880
137,640 1.490 -0,300 -0,22%
19 mrt 136,360 137,400 136,360
137,440 1.123 +0,520 +0,38%
20 mrt 138,340 137,940 137,940
138,340 3.602 +0,540 +0,39%
21 mrt 136,440 136,520 136,360
136,520 249 -1,420 -1,03%
24 mrt 139,360 139,980 139,340
140,200 3.417 +3,460 +2,53%
25 mrt 140,480 140,480 140,480
140,480 220 +0,500 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront