UBSETF MSCI WORLD USD DIS

ZSE:WRDUSY.CH, IE00B7KQ7B66
+ UBSETF MSCI WORLD USD DIS op mijn watchlist
87,290 17:36
-0,850 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 85,500 85,310 84,850
85,500 510 +0,770 +0,91%
06 jan 85,620 86,250 85,540
86,260 3.002 +0,940 +1,10%
07 jan 85,750 85,500 85,500
86,310 1.277 -0,750 -0,87%
08 jan 85,640 85,360 85,330
85,950 3.761 -0,140 -0,16%
09 jan 85,570 85,580 85,570
85,620 348 +0,220 +0,26%
10 jan 85,660 84,650 84,650
85,660 267 -0,930 -1,09%
13 jan 84,480 84,610 83,970
84,610 2.402 -0,040 -0,05%
14 jan 85,270 84,640 84,630
85,270 1.617 +0,030 +0,04%
15 jan 84,640 85,320 84,640
85,320 1.125 +0,680 +0,80%
16 jan 86,390 85,990 85,990
86,390 223 +0,670 +0,79%
17 jan 86,310 87,000 86,210
87,000 2.427 +1,010 +1,17%
20 jan 86,980 86,880 86,880
87,110 2.833 -0,120 -0,14%
21 jan 86,860 87,030 86,860
87,230 3.806 +0,150 +0,17%
22 jan 87,430 87,850 87,330
87,850 2.936 +0,820 +0,94%
23 jan 87,560 87,570 87,560
87,570 1.630 -0,280 -0,32%
24 jan 88,000 88,100 87,920
88,300 5.456 +0,530 +0,61%
27 jan 86,260 86,260 85,390
87,300 7.982 -1,840 -2,09%
28 jan 87,070 87,080 86,720
87,390 599 +0,820 +0,95%
29 jan 87,740 87,500 87,490
87,840 1.050 +0,420 +0,48%
30 jan 87,840 88,120 87,840
88,120 168 +0,620 +0,71%
31 jan 88,600 88,670 88,600
88,800 142 +0,550 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront