UBSETF MSCI WORLD USD DIS

ZSE:WRDUSY.CH, IE00B7KQ7B66
+ UBSETF MSCI WORLD USD DIS op mijn watchlist
80,320 17:36
-1,780 (-2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,980 85,760 85,660
86,460 8.329 +0,760 +0,89%
04 mrt 84,340 82,550 82,500
84,340 5.113 -3,210 -3,74%
05 mrt 83,450 82,900 82,900
83,680 4.730 +0,350 +0,42%
06 mrt 83,890 83,420 82,500
83,890 603 +0,520 +0,63%
07 mrt 82,180 81,600 81,600
82,210 1.404 -1,820 -2,18%
10 mrt 81,700 80,600 80,600
81,700 838 -1,000 -1,23%
11 mrt 80,490 79,770 79,500
80,770 2.552 -0,830 -1,03%
12 mrt 80,580 80,460 80,000
80,580 1.164 +0,690 +0,86%
13 mrt 80,460 80,080 80,000
80,460 2.628 -0,380 -0,47%
14 mrt 79,940 81,100 79,940
81,130 1.586 +1,020 +1,27%
17 mrt 80,890 81,250 80,830
81,580 860 +0,150 +0,18%
18 mrt 81,540 80,690 80,690
81,610 423 -0,560 -0,69%
19 mrt 80,590 81,030 80,590
81,030 5.553 +0,340 +0,42%
20 mrt 81,650 81,710 81,640
82,020 3.695 +0,680 +0,84%
21 mrt 81,550 80,950 80,950
81,550 343 -0,760 -0,93%
24 mrt 83,760 82,710 82,080
82,720 1.917 +1,760 +2,17%
25 mrt 82,720 82,650 82,600
82,790 2.770 -0,060 -0,07%
26 mrt 82,980 82,730 82,730
82,980 2.289 +0,080 +0,10%
27 mrt 82,010 82,100 81,770
82,150 316 -0,630 -0,76%
28 mrt 81,290 80,320 80,320
81,420 2.648 -1,780 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront