UBSETF MSCI WORLD USD DIS

ZSE:WRDUSY.CH, IE00B7KQ7B66
88,070 17:35
+0,020 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,990 87,200 86,500
87,310 2.089 -1,470 -1,66%
04 feb 87,240 87,240 86,740
87,240 2.718 +0,040 +0,05%
05 feb 86,920 86,680 86,680
86,920 189 -0,560 -0,64%
06 feb 87,060 87,360 87,060
87,650 1.469 +0,680 +0,78%
07 feb 87,510 87,680 87,510
87,730 951 +0,320 +0,37%
10 feb 87,380 87,710 87,370
87,710 249 +0,030 +0,03%
11 feb 87,470 87,750 87,470
87,760 1.560 +0,040 +0,05%
12 feb 87,760 87,630 87,630
87,910 2.046 -0,120 -0,14%
13 feb 87,430 87,830 87,430
87,830 199 +0,200 +0,23%
14 feb 88,190 87,600 87,600
88,190 86 -0,230 -0,26%
17 feb 87,820 88,050 87,820
88,050 1.133 +0,450 +0,51%
18 feb 88,250 88,070 87,920
88,250 2.403 +0,020 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront