UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis

ZSE:SP5USY.CH, IE00B7K93397
+ UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis op mijn watchlist
71,870 17:27
-3,300 (-4,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 86,770 86,840 86,770
87,340 1.046 -0,270 -0,31%
06 jan 87,550 88,120 87,470
88,120 1.019 +1,280 +1,47%
07 jan 87,500 88,040 87,480
88,040 805 -0,080 -0,09%
08 jan 87,310 87,240 86,960
87,660 1.614 -0,800 -0,91%
09 jan 87,150 86,450 86,450
87,250 2.712 -0,790 -0,91%
10 jan 87,300 87,300 87,300
87,300 80 +0,850 +0,98%
13 jan 85,840 85,910 85,740
86,210 818 -1,390 -1,59%
14 jan 86,820 86,820 86,820
86,820 115 +0,910 +1,06%
15 jan 86,430 87,750 86,430
87,750 1.614 +0,930 +1,07%
16 jan 88,140 87,970 87,970
88,140 617 +0,220 +0,25%
17 jan 87,880 88,530 87,880
88,540 245 +0,560 +0,64%
20 jan 88,830 88,550 88,550
88,830 653 +0,020 +0,02%
21 jan 88,520 88,520 88,520
88,670 181 -0,030 -0,03%
22 jan 0,000 89,530 0,000
0,000 0 +1,010 +1,14%
23 jan 89,290 89,510 89,230
89,510 148 -0,020 -0,02%
24 jan 89,640 89,660 89,640
89,660 13 +0,150 +0,17%
27 jan 88,000 86,500 86,480
89,660 414 -3,160 -3,52%
28 jan 88,420 88,420 88,420
88,420 57 +1,920 +2,22%
29 jan 89,050 88,820 88,820
89,200 1.067 +0,400 +0,45%
30 jan 89,180 88,820 88,820
89,200 221 0,000 0,00%
31 jan 89,850 89,810 89,810
90,070 605 +0,990 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront