UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis

ZSE:SP5USY.CH, IE00B7K93397
+ UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis op mijn watchlist
72,780 16:41
+4,130 (+6,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 86,260 0,000
0,000 0 +0,260 +0,30%
03 dec 86,620 86,500 86,500
86,620 809 +0,240 +0,28%
04 dec 87,000 87,050 87,000
87,050 224 +0,550 +0,64%
05 dec 86,990 86,970 86,970
86,990 39 -0,080 -0,09%
06 dec 86,380 86,350 86,350
86,380 1.236 -0,620 -0,71%
09 dec 86,740 86,490 86,490
86,740 664 +0,140 +0,16%
10 dec 0,000 86,480 0,000
0,000 0 -0,010 -0,01%
11 dec 0,000 86,980 0,000
0,000 0 +0,500 +0,58%
12 dec 87,000 87,070 86,870
87,070 1.949 +0,090 +0,10%
13 dec 87,610 87,610 87,610
87,610 300 +0,540 +0,62%
16 dec 0,000 87,700 0,000
0,000 0 +0,090 +0,10%
17 dec 87,910 87,700 87,700
87,950 2.064 0,000 0,00%
18 dec 88,210 87,790 87,790
88,210 100 +0,090 +0,10%
19 dec 85,710 85,670 85,670
86,010 577 -2,120 -2,41%
20 dec 83,930 84,730 83,930
84,730 141 -0,940 -1,10%
23 dec 86,230 86,200 86,200
86,230 389 +1,470 +1,73%
27 dec 87,910 86,960 86,960
87,910 24 +0,760 +0,88%
30 dec 86,950 87,110 86,950
87,150 310 +0,150 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront