UBSETF S&P 500 USD DIS

ZSE:SP5USY-USD.CH, IE00B7K93397
90,970 17:26
+1,520 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,220 96,830 96,000
97,140 5.714 -2,070 -2,09%
04 feb 96,920 97,720 96,920
97,720 1.782 +0,890 +0,92%
05 feb 97,240 97,640 97,240
97,640 6.552 -0,080 -0,08%
06 feb 97,780 97,920 97,780
98,580 527 +0,280 +0,29%
07 feb 98,080 97,650 97,600
98,090 2.815 -0,270 -0,28%
10 feb 97,480 97,710 97,390
97,710 1.238 +0,060 +0,06%
11 feb 97,470 97,640 97,420
97,640 2.439 -0,070 -0,07%
12 feb 97,870 97,510 97,250
97,870 1.699 -0,130 -0,13%
13 feb 97,570 98,220 97,570
98,220 326 +0,710 +0,73%
14 feb 98,750 98,520 98,520
98,750 1.355 +0,300 +0,31%
17 feb 98,740 98,760 98,740
98,760 137 +0,240 +0,24%
18 feb 99,010 99,010 99,010
99,010 110 +0,250 +0,25%
19 feb 98,890 98,890 98,890
98,890 100 -0,120 -0,12%
20 feb 98,210 98,210 98,210
98,210 550 -0,680 -0,69%
21 feb 98,660 98,110 98,660
98,700 552 -0,100 -0,10%
24 feb 97,410 97,030 96,500
97,410 913 -1,080 -1,10%
25 feb 96,320 95,420 95,420
96,540 2.398 -1,610 -1,66%
26 feb 96,440 96,440 96,440
96,440 343 +1,020 +1,07%
27 feb 96,400 96,400 96,400
96,400 70 -0,040 -0,04%
28 feb 94,800 94,800 94,600
94,870 1.712 -1,600 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront