UBSETF S&P 500 USD DIS

ZSE:SP5USY-USD.CH, IE00B7K93397
+ UBSETF S&P 500 USD DIS op mijn watchlist
91,320 17:27
+0,350 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 95,330 95,380 95,330
95,380 794 -0,120 -0,13%
06 jan 96,300 97,280 96,300
97,280 366 +1,900 +1,99%
07 jan 97,020 97,020 96,980
97,020 220 -0,260 -0,27%
08 jan 95,880 95,610 95,380
96,040 2.604 -1,410 -1,45%
09 jan 95,460 96,000 95,460
96,460 2.587 +0,390 +0,41%
10 jan 95,490 94,340 94,340
95,490 197 -1,660 -1,73%
13 jan 94,050 93,830 93,420
94,050 16.476 -0,510 -0,54%
14 jan 94,910 94,550 94,500
94,910 610 +0,720 +0,77%
15 jan 94,800 96,340 94,800
96,340 88 +1,790 +1,89%
16 jan 96,850 96,340 96,340
96,850 395 0,000 0,00%
17 jan 96,550 97,320 96,550
97,320 815 +0,980 +1,02%
20 jan 97,180 97,350 96,900
98,000 11.529 +0,030 +0,03%
21 jan 97,500 97,610 97,500
97,680 2.361 +0,260 +0,27%
22 jan 98,280 98,690 98,280
98,700 1.238 +1,080 +1,11%
23 jan 98,330 98,730 98,330
98,730 2.075 +0,040 +0,04%
24 jan 99,090 99,090 99,080
99,100 1.965 +0,360 +0,36%
27 jan 96,700 97,330 96,700
97,330 178 -1,760 -1,78%
28 jan 97,540 97,280 97,190
97,540 1.443 -0,050 -0,05%
29 jan 98,340 98,000 97,980
98,340 4.561 +0,720 +0,74%
30 jan 98,310 98,140 98,110
98,310 1.331 +0,140 +0,14%
31 jan 0,000 98,900 0,000
0,000 0 +0,760 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront