iSh EM Div USD D

ZSE:IEDY.CH, IE00B652H904
+ iSh EM Div USD D op mijn watchlist
13,600 13:37
-0,148 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,542 13,542 13,408
13,542 16.469 -0,218 -1,58%
04 feb 13,600 13,614 13,454
13,614 12.612 +0,072 +0,53%
05 feb 13,502 13,540 13,462
13,540 3.343 -0,074 -0,54%
06 feb 13,528 13,566 13,520
13,566 3.567 +0,026 +0,19%
07 feb 13,682 13,560 13,634
13,682 16.431 -0,006 -0,04%
10 feb 13,612 13,658 13,534
13,658 14.133 +0,098 +0,72%
11 feb 13,602 13,650 13,584
13,728 6.850 -0,008 -0,06%
12 feb 13,790 13,712 13,700
13,790 3.716 +0,062 +0,45%
13 feb 13,700 13,630 13,588
13,700 1.937 -0,082 -0,60%
14 feb 13,684 13,684 13,684
13,684 696 +0,054 +0,40%
17 feb 13,934 13,852 13,736
13,934 4.913 +0,168 +1,23%
18 feb 13,972 13,812 13,812
13,972 176 -0,040 -0,29%
19 feb 13,854 13,782 13,782
13,854 846 -0,030 -0,22%
20 feb 13,804 13,794 13,804
13,912 27.570 +0,012 +0,09%
21 feb 13,778 13,826 13,736
13,826 5.556 +0,032 +0,23%
24 feb 13,700 13,652 13,600
13,778 13.584 -0,174 -1,26%
25 feb 13,540 13,500 13,500
13,570 2.885 -0,152 -1,11%
26 feb 13,550 13,550 13,550
13,642 5.573 +0,050 +0,37%
27 feb 13,550 13,550 13,550
13,550 746 0,000 0,00%
28 feb 13,406 13,420 13,394
13,480 1.465 -0,130 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront