iSh EM Div USD D

ZSE:IEDY.CH, IE00B652H904
+ iSh EM Div USD D op mijn watchlist
13,658 09:01
-0,010 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,392 13,482 13,392
13,528 4.116 +0,062 +0,46%
04 mrt 13,200 13,194 13,194
13,200 570 -0,288 -2,14%
05 mrt 13,472 13,454 13,454
13,472 412 +0,260 +1,97%
06 mrt 13,536 13,532 13,532
13,536 1.900 +0,078 +0,58%
07 mrt 13,500 13,500 13,500
13,500 150 -0,032 -0,24%
10 mrt 13,522 13,400 13,386
13,522 2.172 -0,100 -0,74%
11 mrt 13,496 13,400 13,400
13,496 1.769 0,000 0,00%
12 mrt 13,482 13,468 13,428
13,492 6.016 +0,068 +0,51%
13 mrt 13,288 13,336 13,288
13,358 2.825 -0,132 -0,98%
14 mrt 13,550 13,580 13,550
13,580 3.220 +0,244 +1,83%
17 mrt 0,000 13,730 0,000
0,000 0 +0,150 +1,10%
18 mrt 13,810 13,706 13,648
13,810 12.028 -0,024 -0,17%
19 mrt 13,694 13,720 13,694
13,720 1.743 +0,014 +0,10%
20 mrt 13,702 13,668 13,660
13,734 4.089 -0,052 -0,38%
21 mrt 13,658 13,658 13,658
13,658 930 -0,010 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront