iSh USD HY CrpBnd USD D

ZSE:IHYU.CH, IE00B4PY7Y77
+ iSh USD HY CrpBnd USD D op mijn watchlist
83,642 15:57
-0,034 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 83,492 0,000
0,000 0 +0,392 +0,47%
03 dec 0,000 83,492 0,000
0,000 0 0,000 0,00%
04 dec 0,000 83,368 0,000
0,000 0 -0,124 -0,15%
05 dec 83,440 83,440 83,440
83,440 600 +0,072 +0,09%
06 dec 0,000 82,938 0,000
0,000 0 -0,502 -0,60%
09 dec 82,926 82,538 82,538
82,926 399 -0,400 -0,48%
10 dec 83,040 83,040 83,026
83,040 1.450 +0,502 +0,61%
11 dec 0,000 83,298 0,000
0,000 0 +0,258 +0,31%
12 dec 83,138 83,550 83,138
83,550 1.440 +0,252 +0,30%
13 dec 0,000 83,804 0,000
0,000 0 +0,254 +0,30%
16 dec 0,000 83,818 0,000
0,000 0 +0,014 +0,02%
17 dec 83,830 83,830 83,830
83,830 2 +0,012 +0,01%
18 dec 0,000 83,830 0,000
0,000 0 0,000 0,00%
19 dec 83,714 83,714 83,692
83,714 15.112 -0,116 -0,14%
20 dec 0,000 83,564 0,000
0,000 0 -0,150 -0,18%
23 dec 83,946 83,946 83,946
83,946 1 +0,382 +0,46%
27 dec 84,200 84,200 84,200
84,200 150 +0,254 +0,30%
30 dec 83,700 83,700 83,700
83,700 54 -0,500 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront