iSh USD HY CrpBnd USD D

ZSE:IHYU.CH, IE00B4PY7Y77
+ iSh USD HY CrpBnd USD D op mijn watchlist
84,008 15:35
+0,142 (+0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 83,352 0,000
0,000 0 +0,318 +0,38%
04 nov 0,000 82,944 0,000
0,000 0 -0,408 -0,49%
05 nov 82,848 82,848 82,848
82,848 25 -0,096 -0,12%
06 nov 84,428 84,428 84,428
84,428 121 +1,580 +1,91%
07 nov 0,000 84,428 0,000
0,000 0 0,000 0,00%
08 nov 0,000 84,704 0,000
0,000 0 +0,276 +0,33%
11 nov 84,722 84,722 84,722
84,722 50 +0,018 +0,02%
12 nov 0,000 85,110 0,000
0,000 0 +0,388 +0,46%
13 nov 85,072 85,478 85,072
85,478 4.174 +0,368 +0,43%
14 nov 0,000 83,144 0,000
0,000 0 -2,334 -2,73%
15 nov 82,768 82,750 82,750
82,768 136 -0,394 -0,47%
18 nov 82,800 82,800 82,800
82,800 12 +0,050 +0,06%
19 nov 82,500 82,500 82,500
82,500 1.328 -0,300 -0,36%
20 nov 82,874 82,874 82,874
82,874 121 +0,374 +0,45%
21 nov 83,140 83,140 83,140
83,140 200 +0,266 +0,32%
22 nov 82,802 83,318 82,802
83,318 3.321 +0,178 +0,21%
25 nov 83,424 83,424 83,424
83,424 16 +0,106 +0,13%
26 nov 83,354 83,288 83,276
83,354 2.441 -0,136 -0,16%
27 nov 0,000 82,900 0,000
0,000 0 -0,388 -0,47%
28 nov 0,000 83,100 0,000
0,000 0 +0,200 +0,24%
29 nov 0,000 83,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront