iSh MSCI Wld EURH A

ZSE:IWDE-EUR.CH, IE00B441G979
+ iSh MSCI Wld EURH A op mijn watchlist
91,870 09:29
-0,040 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,490 94,350 94,310
94,490 245 +1,350 +1,45%
04 mrt 93,120 92,420 92,420
93,260 334 -1,930 -2,05%
05 mrt 92,630 92,210 92,210
92,950 508 -0,210 -0,23%
06 mrt 92,800 92,090 92,090
92,800 127 -0,120 -0,13%
07 mrt 91,600 91,370 91,370
91,600 360 -0,720 -0,78%
10 mrt 92,270 92,270 92,270
92,270 5 +0,900 +0,99%
11 mrt 90,010 88,910 88,910
90,100 81 -3,360 -3,64%
12 mrt 89,560 89,400 89,400
90,180 2.948 +0,490 +0,55%
13 mrt 89,420 89,280 89,280
89,420 1.131 -0,120 -0,13%
14 mrt 89,070 89,590 89,070
89,590 2.177 +0,310 +0,35%
17 mrt 90,000 89,970 89,970
90,000 12 +0,380 +0,42%
18 mrt 90,410 90,410 90,410
90,410 500 +0,440 +0,49%
19 mrt 90,290 90,290 90,290
90,290 4 -0,120 -0,13%
20 mrt 0,000 90,980 0,000
0,000 0 +0,690 +0,76%
21 mrt 90,820 90,570 90,570
90,820 19 -0,410 -0,45%
24 mrt 93,320 91,910 91,910
93,320 814 +1,340 +1,48%
25 mrt 91,980 91,870 91,870
91,980 190 -0,040 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront