iSh S&P500 EURH A

ZSE:IUSE-EUR.CH, IE00B3ZW0K18
+ iSh S&P500 EURH A op mijn watchlist
119,220 14:54
-1,300 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,680 124,560 124,560
124,700 503 +1,780 +1,45%
04 mrt 122,440 120,060 120,000
122,640 10.180 -4,500 -3,61%
05 mrt 121,700 121,080 120,840
121,700 27.281 +1,020 +0,85%
06 mrt 121,040 121,140 120,620
121,140 2.989 +0,060 +0,05%
07 mrt 120,360 119,980 119,980
120,860 3.414 -1,160 -0,96%
10 mrt 120,100 118,380 118,100
120,100 35.590 -1,600 -1,33%
11 mrt 117,900 116,720 116,720
118,140 10.722 -1,660 -1,40%
12 mrt 117,180 117,000 117,000
117,760 771 +0,280 +0,24%
13 mrt 117,300 116,480 116,480
117,300 2.083 -0,520 -0,44%
14 mrt 116,480 117,340 116,480
117,340 5.165 +0,860 +0,74%
17 mrt 117,600 118,300 117,600
118,400 624 +0,960 +0,82%
18 mrt 118,640 116,960 116,960
118,940 7.513 -1,340 -1,13%
19 mrt 117,920 118,500 117,920
118,500 5.452 +1,540 +1,32%
20 mrt 118,980 119,260 118,360
119,260 7.578 +0,760 +0,64%
21 mrt 118,240 117,660 117,500
118,240 6.648 -1,600 -1,34%
24 mrt 120,500 120,560 120,500
120,560 554 +2,900 +2,46%
25 mrt 120,380 120,780 120,380
121,040 3.705 +0,220 +0,18%
26 mrt 120,880 120,520 120,520
120,880 1.535 -0,260 -0,22%
27 mrt 119,520 119,220 118,940
119,560 9.563 -1,300 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront