iSh S&P500 EURH A

ZSE:IUSE-EUR.CH, IE00B3ZW0K18
120,560 16:11
+2,900 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 124,140 124,000 124,000
124,260 13.827 -3,580 -2,81%
04 feb 125,180 126,060 125,180
126,060 3.183 +2,060 +1,66%
05 feb 125,640 126,020 125,640
126,020 649 -0,040 -0,03%
06 feb 127,040 127,140 126,960
127,220 2.374 +1,120 +0,89%
07 feb 127,220 126,880 126,880
127,220 5.830 -0,260 -0,20%
10 feb 126,520 126,800 126,520
126,800 10.112 -0,080 -0,06%
11 feb 126,500 126,300 126,300
126,580 6.701 -0,500 -0,39%
12 feb 126,760 126,400 126,040
127,040 6.968 +0,100 +0,08%
13 feb 126,720 126,480 126,320
126,720 985 +0,080 +0,06%
14 feb 127,980 127,880 127,660
128,000 6.698 +1,400 +1,11%
17 feb 128,080 128,000 128,000
128,080 270 +0,120 +0,09%
18 feb 128,340 127,920 127,920
128,340 1.753 -0,080 -0,06%
19 feb 127,960 128,020 127,860
128,020 1.140 +0,100 +0,08%
20 feb 128,280 128,200 128,200
128,280 4.087 +0,180 +0,14%
21 feb 127,260 127,260 127,260
127,260 110 -0,940 -0,73%
24 feb 125,720 125,920 125,720
126,500 2.229 -1,340 -1,05%
25 feb 124,920 124,920 124,920
124,920 416 -1,000 -0,79%
26 feb 125,040 125,420 125,040
125,420 433 +0,500 +0,40%
27 feb 125,380 124,640 123,980
125,420 378 -0,780 -0,62%
28 feb 122,840 122,780 122,700
122,980 1.354 -1,860 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront