iSh S&P500 EURH A

ZSE:IUSE-EUR.CH, IE00B3ZW0K18
+ iSh S&P500 EURH A op mijn watchlist
119,220 14:54
-1,300 (-1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 123,220 123,380 123,220
123,380 381 +0,180 +0,15%
06 jan 124,780 125,680 124,780
125,680 10.864 +2,300 +1,86%
07 jan 125,200 124,280 124,280
125,540 5.098 -1,400 -1,11%
08 jan 123,940 123,420 123,260
124,080 30.166 -0,860 -0,69%
09 jan 123,400 123,400 123,400
123,400 8.786 -0,020 -0,02%
10 jan 0,000 121,760 0,000
0,000 0 -1,640 -1,33%
13 jan 121,440 121,220 120,820
121,460 15.135 -0,540 -0,44%
14 jan 122,640 122,000 122,000
123,040 13.593 +0,780 +0,64%
15 jan 122,420 124,140 122,420
124,140 5.008 +2,140 +1,75%
16 jan 124,860 124,720 124,620
125,180 2.948 +0,580 +0,47%
17 jan 124,720 125,360 124,560
125,360 17.039 +0,640 +0,51%
20 jan 125,700 125,740 125,320
125,780 14.920 +0,380 +0,30%
21 jan 125,860 125,920 125,860
126,240 4.390 +0,180 +0,14%
22 jan 126,980 127,360 126,960
127,360 6.725 +1,440 +1,14%
23 jan 0,000 127,560 0,000
0,000 0 +0,200 +0,16%
24 jan 127,880 128,020 127,880
128,020 5.338 +0,460 +0,36%
27 jan 125,560 124,680 124,680
125,560 315 -3,340 -2,61%
28 jan 126,000 126,180 126,000
126,240 4.882 +1,500 +1,20%
29 jan 127,060 126,600 126,540
127,100 7.173 +0,420 +0,33%
30 jan 126,960 126,960 126,960
126,960 618 +0,360 +0,28%
31 jan 127,460 127,580 127,460
127,580 7.000 +0,620 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront