Invesco Con Disc S&P US Sector

ZSE:XLYS-USD.CH, IE00B449XP68
+ Invesco Con Disc S&P US Sector op mijn watchlist
716,400 14:54
-4,600 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 806,700 0,000
0,000 0 -17,700 -2,15%
04 feb 0,000 808,800 0,000
0,000 0 +2,100 +0,26%
05 feb 0,000 805,400 0,000
0,000 0 -3,400 -0,42%
06 feb 802,500 806,600 802,500
806,600 255 +1,200 +0,15%
07 feb 798,900 798,000 798,000
801,700 501 -8,600 -1,07%
10 feb 0,000 796,200 0,000
0,000 0 -1,800 -0,23%
11 feb 0,000 787,200 0,000
0,000 0 -9,000 -1,13%
12 feb 0,000 782,400 0,000
0,000 0 -4,800 -0,61%
13 feb 790,900 791,000 790,900
791,000 81 +8,600 +1,10%
14 feb 0,000 794,800 0,000
0,000 0 +3,800 +0,48%
17 feb 0,000 794,800 0,000
0,000 0 0,000 0,00%
18 feb 798,300 798,300 798,300
798,300 403 +3,500 +0,44%
19 feb 0,000 788,800 0,000
0,000 0 -9,500 -1,19%
20 feb 0,000 781,400 0,000
0,000 0 -7,400 -0,94%
21 feb 784,500 784,500 784,500
784,600 34 +3,100 +0,40%
24 feb 0,000 765,900 0,000
0,000 0 -18,600 -2,37%
25 feb 759,600 759,300 759,300
760,900 746 -6,600 -0,86%
26 feb 0,000 764,200 0,000
0,000 0 +4,900 +0,65%
27 feb 758,800 758,800 758,800
758,800 12 -5,400 -0,71%
28 feb 0,000 749,500 0,000
0,000 0 -9,300 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront