Invesco Con Disc S&P US Sector

ZSE:XLYS-USD.CH, IE00B449XP68
+ Invesco Con Disc S&P US Sector op mijn watchlist
684,100 17:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 757,600 757,600 757,600
757,600 34 +8,100 +1,08%
04 mrt 733,500 726,100 725,100
733,500 140 -31,500 -4,16%
05 mrt 729,700 729,700 729,700
729,700 110 +3,600 +0,50%
06 mrt 729,700 728,200 728,200
729,700 53 -1,500 -0,21%
07 mrt 718,100 710,400 710,400
718,100 127 -17,800 -2,44%
10 mrt 0,000 703,400 0,000
0,000 0 -7,000 -0,99%
11 mrt 695,300 688,700 688,700
697,600 687 -14,700 -2,09%
12 mrt 693,700 690,500 690,300
693,700 590 +1,800 +0,26%
13 mrt 690,900 674,900 674,600
690,900 537 -15,600 -2,26%
14 mrt 0,000 684,000 0,000
0,000 0 +9,100 +1,35%
17 mrt 682,400 687,100 682,400
687,100 73 +3,100 +0,45%
18 mrt 684,800 675,900 675,900
684,800 245 -11,200 -1,63%
19 mrt 680,800 683,600 680,800
683,600 1.165 +7,700 +1,14%
20 mrt 691,700 691,700 691,700
691,700 146 +8,100 +1,18%
21 mrt 681,500 684,100 681,200
684,100 273 -7,600 -1,10%
24 mrt 0,000 713,500 0,000
0,000 0 +29,400 +4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront