Invesco MSCI USA ETF

ZSE:MXUS-USD.CH, IE00B60SX170
147,420 16:22
-4,120 (-2,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 162,460 162,460 162,460
162,460 12 +2,640 +1,65%
02 apr 0,000 163,980 0,000
0,000 0 +1,520 +0,94%
03 apr 159,040 158,040 158,040
159,040 649 -5,940 -3,62%
04 apr 153,660 151,540 151,540
153,660 2.617 -6,500 -4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront