UBS (CH) Property Fund - Direct Residential

ZSE:DRPF.CH, CH0026465366
+ UBS (CH) Property Fund - Direct Residential op mijn watchlist
19,860 17:31
-0,440 (-2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 20,000 20,000 19,720
20,000 3.607 +0,250 +1,27%
06 jan 20,000 19,940 19,760
20,000 48.281 -0,060 -0,30%
07 jan 19,960 20,000 19,840
20,000 82.437 +0,060 +0,30%
08 jan 20,000 19,860 19,720
20,000 30.941 -0,140 -0,70%
09 jan 19,960 20,000 19,720
20,000 30.915 +0,140 +0,70%
10 jan 19,840 19,820 19,720
20,000 47.644 -0,180 -0,90%
13 jan 19,880 19,800 19,780
20,000 32.418 -0,020 -0,10%
14 jan 19,780 19,860 19,780
20,000 40.324 +0,060 +0,30%
15 jan 19,980 20,250 19,820
20,250 62.543 +0,390 +1,96%
16 jan 20,250 20,500 20,150
20,550 68.626 +0,250 +1,23%
17 jan 20,500 20,950 20,400
20,950 81.113 +0,450 +2,20%
20 jan 20,950 21,100 20,850
21,150 38.896 +0,150 +0,72%
21 jan 21,150 21,500 20,950
21,700 80.203 +0,400 +1,90%
22 jan 21,400 20,850 20,850
21,400 53.353 -0,650 -3,02%
23 jan 20,850 20,750 20,500
21,100 39.185 -0,100 -0,48%
24 jan 20,800 20,550 20,450
20,900 37.837 -0,200 -0,96%
27 jan 20,400 20,400 20,300
20,400 61.422 -0,150 -0,73%
28 jan 20,450 20,300 20,300
20,500 38.530 -0,100 -0,49%
29 jan 20,450 20,050 20,050
20,450 81.613 -0,250 -1,23%
30 jan 20,200 19,920 19,920
20,250 38.945 -0,130 -0,65%
31 jan 20,050 20,000 19,900
20,150 44.223 +0,080 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront