UBS (CH) Property Fund - Direct Residential

ZSE:DRPF.CH, CH0026465366
+ UBS (CH) Property Fund - Direct Residential op mijn watchlist
19,480 17:31
-0,220 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,750 19,600 19,600
19,750 16.971 -0,050 -0,25%
03 dec 19,700 19,500 19,450
19,700 40.032 -0,100 -0,51%
04 dec 19,400 19,650 19,400
19,650 74.143 +0,150 +0,77%
05 dec 19,650 20,000 19,550
20,000 43.214 +0,350 +1,78%
06 dec 19,950 19,900 19,750
19,950 7.742 -0,100 -0,50%
09 dec 19,950 20,000 19,750
20,100 62.873 +0,100 +0,50%
10 dec 20,100 20,100 20,000
20,200 75.243 +0,100 +0,50%
11 dec 20,200 19,950 19,950
20,300 36.598 -0,150 -0,75%
12 dec 20,000 20,000 20,000
20,200 27.846 +0,050 +0,25%
13 dec 20,200 20,200 20,100
20,300 26.581 +0,200 +1,00%
16 dec 20,200 19,900 19,900
20,200 73.577 -0,300 -1,49%
17 dec 20,000 19,900 19,900
20,300 91.806 0,000 0,00%
18 dec 20,000 19,950 19,950
20,100 49.383 +0,050 +0,25%
19 dec 19,850 19,850 19,850
20,000 106.462 -0,100 -0,50%
20 dec 20,000 19,950 19,800
20,100 75.374 +0,100 +0,50%
23 dec 20,000 19,850 19,850
20,100 53.055 -0,100 -0,50%
27 dec 20,100 20,200 20,100
20,400 54.419 +0,350 +1,76%
30 dec 20,400 19,750 19,750
20,400 41.158 -0,450 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront