UBS DIRECT RES

ZSE:DRPF.CH, CH0026465366
+ UBS DIRECT RES op mijn watchlist
21,400 17:31
-0,050 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,000 19,800 19,800
20,000 15.228 -0,200 -1,00%
04 feb 20,000 19,960 19,840
20,000 13.106 +0,160 +0,81%
05 feb 20,000 20,100 19,960
20,150 35.352 +0,140 +0,70%
06 feb 20,150 20,250 20,100
20,300 48.093 +0,150 +0,75%
07 feb 20,300 20,150 20,150
20,350 48.858 -0,100 -0,49%
10 feb 20,300 20,250 20,150
20,400 20.921 +0,100 +0,50%
11 feb 20,400 20,450 20,250
20,450 36.660 +0,200 +0,99%
12 feb 20,550 20,800 20,150
20,800 45.036 +0,350 +1,71%
13 feb 20,800 21,000 20,300
21,000 78.660 +0,200 +0,96%
14 feb 20,850 21,000 20,600
21,000 20.860 0,000 0,00%
17 feb 21,000 21,100 20,800
21,100 39.342 +0,100 +0,48%
18 feb 21,050 21,300 20,800
21,300 38.665 +0,200 +0,95%
19 feb 21,300 21,150 21,100
21,300 13.458 -0,150 -0,70%
20 feb 21,150 21,500 21,150
21,500 34.884 +0,350 +1,65%
21 feb 21,400 21,300 21,250
21,550 26.346 -0,200 -0,93%
24 feb 21,200 21,500 21,200
21,550 32.691 +0,200 +0,94%
25 feb 21,550 21,300 21,200
21,550 17.474 -0,200 -0,93%
26 feb 21,300 21,300 21,050
21,650 74.957 0,000 0,00%
27 feb 21,200 21,300 21,100
21,400 30.265 0,000 0,00%
28 feb 21,100 21,200 21,100
21,300 30.303 -0,100 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront