UBS DIRECT RES

ZSE:DRPF.CH, CH0026465366
+ UBS DIRECT RES op mijn watchlist
21,350 17:31
-0,100 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,400 21,050 21,000
21,400 27.637 -0,150 -0,71%
04 mrt 21,100 21,100 20,900
21,250 34.870 +0,050 +0,24%
05 mrt 21,050 20,850 20,850
21,300 46.982 -0,250 -1,18%
06 mrt 21,200 21,100 20,800
21,250 38.931 +0,250 +1,20%
07 mrt 21,100 21,100 21,000
21,150 50.419 0,000 0,00%
10 mrt 21,150 21,250 20,950
21,250 31.471 +0,150 +0,71%
11 mrt 21,300 21,250 21,100
21,450 23.922 0,000 0,00%
12 mrt 21,350 21,250 21,150
21,450 31.387 0,000 0,00%
13 mrt 21,300 21,050 21,050
21,300 33.522 -0,200 -0,94%
14 mrt 21,200 20,850 20,850
21,300 44.354 -0,200 -0,95%
17 mrt 21,050 21,200 20,900
21,200 20.259 +0,350 +1,68%
18 mrt 21,200 21,100 20,900
21,250 19.076 -0,100 -0,47%
19 mrt 21,000 21,300 20,950
21,300 36.651 +0,200 +0,95%
20 mrt 20,950 20,950 20,900
21,000 92.573 -0,350 -1,64%
21 mrt 20,950 21,200 20,850
21,200 45.263 +0,250 +1,19%
24 mrt 21,100 21,400 21,000
21,400 66.629 +0,200 +0,94%
25 mrt 21,000 21,450 21,000
21,450 39.728 +0,050 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront