UBSETF S&P 500 hCHF ACC

ZSE:SP500S.CH, IE00BD34DB16
5,680 17:35
+0,048 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,514 5,589 5,511
5,589 249.079 -0,092 -1,62%
04 feb 5,575 5,610 5,549
5,610 324.427 +0,021 +0,38%
05 feb 5,588 5,599 5,575
5,600 41.729 -0,011 -0,20%
06 feb 5,640 5,649 5,637
5,650 313.024 +0,050 +0,89%
07 feb 5,650 5,626 5,624
5,665 129.442 -0,023 -0,41%
10 feb 5,618 5,633 5,615
5,639 243.833 +0,007 +0,12%
11 feb 5,616 5,638 5,610
5,638 53.093 +0,005 +0,09%
12 feb 5,634 5,597 5,575
5,638 98.503 -0,041 -0,73%
13 feb 5,627 5,632 5,619
5,632 24.737 +0,035 +0,63%
14 feb 5,689 5,680 5,667
5,689 58.079 +0,048 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront