HSBC ETFs PLC HSBC MSCI EMERGING MARKETS UCITS ETF USD

ZSE:HMEF-USD.CH, IE00B5SSQT16
+ HSBC ETFs PLC HSBC MSCI EMERGING MARKETS UCITS ETF USD op mijn watchlist
11,318 10:18
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,586 10,666 10,586
10,666 1.198 -0,272 -2,49%
04 feb 10,854 10,912 10,854
10,912 609 +0,246 +2,31%
05 feb 10,920 10,918 10,918
10,920 392 +0,006 +0,05%
06 feb 10,910 10,918 10,896
10,918 9.439 0,000 0,00%
07 feb 11,028 11,028 11,028
11,028 1.000 +0,110 +1,01%
10 feb 10,966 11,030 10,966
11,030 7.841 +0,002 +0,02%
11 feb 10,948 10,938 10,938
10,948 1.633 -0,092 -0,83%
12 feb 11,064 11,062 10,976
11,064 3.800 +0,124 +1,13%
13 feb 0,000 11,108 0,000
0,000 0 +0,046 +0,42%
14 feb 0,000 11,174 0,000
0,000 0 +0,066 +0,59%
17 feb 11,256 11,256 11,256
11,256 533 +0,082 +0,73%
18 feb 11,328 11,330 11,312
11,330 3.830 +0,074 +0,66%
19 feb 11,354 11,294 11,294
11,354 755 -0,036 -0,32%
20 feb 11,362 11,374 11,362
11,374 35.639 +0,080 +0,71%
21 feb 11,444 11,486 11,444
11,486 2.571 +0,112 +0,98%
24 feb 0,000 11,216 0,000
0,000 0 -0,270 -2,35%
25 feb 11,150 11,168 11,150
11,196 1.324 -0,048 -0,43%
26 feb 11,350 11,366 11,318
11,366 722 +0,198 +1,77%
27 feb 11,252 11,198 11,198
11,252 3.900 -0,168 -1,48%
28 feb 0,000 10,924 0,000
0,000 0 -0,274 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront