HSBC ETFs PLC HSBC MSCI EMERGING MARKETS UCITS ETF USD

ZSE:HMEF-USD.CH, IE00B5SSQT16
+ HSBC ETFs PLC HSBC MSCI EMERGING MARKETS UCITS ETF USD op mijn watchlist
11,356 16:48
+0,040 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,944 10,960 10,944
10,984 874 +0,036 +0,33%
04 mrt 10,890 10,890 10,890
10,890 8 -0,070 -0,64%
05 mrt 11,136 11,156 11,136
11,202 3.635 +0,266 +2,44%
06 mrt 11,278 11,278 11,278
11,278 142 +0,122 +1,09%
07 mrt 11,238 11,246 11,234
11,246 57.413 -0,032 -0,28%
10 mrt 11,168 11,072 11,072
11,168 1.251 -0,174 -1,55%
11 mrt 11,124 11,074 11,074
11,124 616 +0,002 +0,02%
12 mrt 11,088 11,088 11,088
11,088 360 +0,014 +0,13%
13 mrt 11,068 11,068 11,068
11,068 300 -0,020 -0,18%
14 mrt 11,242 11,242 11,242
11,242 51 +0,174 +1,57%
17 mrt 11,284 11,408 11,284
11,408 3.325 +0,166 +1,48%
18 mrt 11,396 11,402 11,396
11,402 5.030 -0,006 -0,05%
19 mrt 11,474 11,450 11,444
11,474 553 +0,048 +0,42%
20 mrt 11,428 11,358 11,358
11,428 7.904 -0,092 -0,80%
21 mrt 0,000 11,316 0,000
0,000 0 -0,042 -0,37%
24 mrt 11,406 11,356 11,352
11,406 4.412 +0,040 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront