X2 GI-LBd CHF H

ZSE:XG7G.CH, LU0641007421
+ X2 GI-LBd CHF H op mijn watchlist
89,992 16:03
+0,472 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,876 90,864 90,562
91,068 640 +0,148 +0,16%
04 feb 90,352 90,348 90,348
90,440 336 -0,516 -0,57%
05 feb 90,992 91,350 90,928
91,350 238 +1,002 +1,11%
06 feb 91,134 91,120 91,040
91,134 180 -0,230 -0,25%
07 feb 91,040 90,680 90,640
91,040 73 -0,440 -0,48%
10 feb 90,718 90,900 90,710
90,980 545 +0,220 +0,24%
11 feb 90,540 90,600 90,514
90,616 105 -0,300 -0,33%
12 feb 90,490 90,022 90,020
90,568 88 -0,578 -0,64%
13 feb 90,168 90,500 90,168
90,500 51 +0,478 +0,53%
14 feb 90,356 90,640 90,356
90,640 87 +0,140 +0,15%
17 feb 90,056 90,566 90,056
90,566 71 -0,074 -0,08%
18 feb 90,300 90,000 90,000
90,340 414 -0,566 -0,62%
19 feb 89,780 90,000 89,700
90,000 63 0,000 0,00%
20 feb 89,774 90,016 89,774
90,016 98 +0,016 +0,02%
21 feb 89,926 90,120 89,926
90,124 93 +0,104 +0,12%
24 feb 90,022 90,400 90,022
90,400 486 +0,280 +0,31%
25 feb 90,468 90,750 90,468
90,750 231 +0,350 +0,39%
26 feb 90,636 90,340 90,340
90,668 217 -0,410 -0,45%
27 feb 91,200 90,654 90,540
91,200 360 +0,314 +0,35%
28 feb 90,656 90,940 90,656
90,940 207 +0,286 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront