X2 GI-LBd CHF H

ZSE:XG7G.CH, LU0641007421
+ X2 GI-LBd CHF H op mijn watchlist
89,680 15:52
-0,240 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,540 90,828 90,466
90,840 281 -0,112 -0,12%
04 mrt 90,894 91,062 90,800
91,106 306 +0,234 +0,26%
05 mrt 90,132 90,200 90,132
90,272 174 -0,862 -0,95%
06 mrt 89,802 89,790 89,600
89,852 221 -0,410 -0,45%
07 mrt 90,058 90,200 89,884
90,244 93 +0,410 +0,46%
10 mrt 90,042 90,200 90,042
90,288 88 0,000 0,00%
11 mrt 90,036 89,770 89,710
90,100 1.167 -0,430 -0,48%
12 mrt 89,618 89,720 89,618
89,720 332 -0,050 -0,06%
13 mrt 89,324 89,550 89,324
89,566 60 -0,170 -0,19%
14 mrt 89,570 89,598 89,522
89,720 926 +0,048 +0,05%
17 mrt 89,704 89,760 89,704
89,780 74 +0,162 +0,18%
18 mrt 89,822 89,700 89,700
89,822 41 -0,060 -0,07%
19 mrt 90,040 89,860 89,860
90,040 28 +0,160 +0,18%
20 mrt 90,460 90,200 90,140
90,460 23 +0,340 +0,38%
21 mrt 90,248 89,920 89,920
90,352 243 -0,280 -0,31%
24 mrt 89,754 89,680 89,680
89,828 214 -0,240 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront