X2 Gl GVBd CHF H

ZSE:X03H.CH, LU0641006613
+ X2 Gl GVBd CHF H op mijn watchlist
149,895 17:02
-0,035 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 150,285 151,645 150,285
151,855 1.026 -0,265 -0,17%
04 mrt 150,400 152,190 150,400
152,190 770 +0,545 +0,36%
05 mrt 151,060 150,485 150,485
151,060 787 -1,705 -1,12%
06 mrt 151,000 149,635 149,510
151,000 645 -0,850 -0,56%
07 mrt 149,975 150,225 149,975
150,400 27 +0,590 +0,39%
10 mrt 150,650 150,330 149,845
150,650 1.109 +0,105 +0,07%
11 mrt 150,460 150,040 149,755
150,460 506 -0,290 -0,19%
12 mrt 149,960 149,765 149,390
149,960 407 -0,275 -0,18%
13 mrt 148,300 149,945 148,300
149,945 2.631 +0,180 +0,12%
14 mrt 149,745 149,565 149,485
149,810 743 -0,380 -0,25%
17 mrt 150,585 150,235 149,620
150,585 746 +0,670 +0,45%
18 mrt 151,400 150,020 149,680
151,400 1.685 -0,215 -0,14%
19 mrt 151,535 150,075 149,665
151,535 2.719 +0,055 +0,04%
20 mrt 148,935 150,500 148,935
150,805 1.572 +0,425 +0,28%
21 mrt 150,220 150,270 150,220
150,555 64 -0,230 -0,15%
24 mrt 148,700 149,930 148,700
151,395 2.607 -0,340 -0,23%
25 mrt 149,685 149,895 149,620
149,895 583 -0,035 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront