iSh MSCI Japan CHFH A

ZSE:IJPC.CH, IE00B8J37J31
+ iSh MSCI Japan CHFH A op mijn watchlist
93,860 17:19
+0,290 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,210 92,950 92,160
93,350 4.837 +1,810 +1,99%
04 mrt 91,280 89,590 89,510
91,280 10.100 -3,360 -3,61%
05 mrt 92,030 91,560 91,510
92,080 361 +1,970 +2,20%
06 mrt 92,610 91,350 91,350
92,610 251 -0,210 -0,23%
07 mrt 91,030 91,250 91,030
91,350 77 -0,100 -0,11%
10 mrt 90,880 89,870 89,590
91,030 2.035 -1,380 -1,51%
11 mrt 90,090 88,860 88,860
90,090 627 -1,010 -1,12%
12 mrt 90,830 90,550 90,550
91,190 583 +1,690 +1,90%
13 mrt 90,630 90,670 90,630
91,110 672 +0,120 +0,13%
14 mrt 91,260 91,970 91,260
91,970 99 +1,300 +1,43%
17 mrt 92,690 92,880 92,690
92,880 733 +0,910 +0,99%
18 mrt 94,020 93,840 93,670
94,020 148 +0,960 +1,03%
19 mrt 93,860 94,220 93,860
94,220 1.802 +0,380 +0,40%
20 mrt 94,240 93,570 93,260
94,240 498 -0,650 -0,69%
21 mrt 94,410 93,860 93,860
94,410 3.968 +0,290 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront