iSh MSCI Japan CHFH A

ZSE:IJPC.CH, IE00B8J37J31
80,240 17:23
+0,920 (+1,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,000 89,960 89,450
90,400 2.893 -0,470 -0,52%
02 apr 89,410 89,860 88,980
89,860 592 -0,100 -0,11%
03 apr 86,050 84,350 84,010
87,130 8.570 -5,510 -6,13%
04 apr 83,410 81,110 79,320
83,680 3.660 -3,240 -3,84%
07 apr 76,450 80,240 76,450
80,500 53.011 -0,870 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront