iSh S&P500 CHFH A

ZSE:IUSC.CH, IE00B88DZ566
+ iSh S&P500 CHFH A op mijn watchlist
85,540 17:26
-1,760 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,200 90,840 90,840
91,700 9.014 +0,590 +0,65%
04 mrt 89,610 87,970 87,840
89,850 23.707 -2,870 -3,16%
05 mrt 88,980 88,170 88,090
89,290 14.802 +0,200 +0,23%
06 mrt 89,020 88,600 88,000
89,700 42.271 +0,430 +0,49%
07 mrt 88,080 87,200 87,200
88,340 5.418 -1,400 -1,58%
10 mrt 87,830 86,460 86,370
87,830 14.238 -0,740 -0,85%
11 mrt 86,200 85,440 84,920
86,460 43.125 -1,020 -1,18%
12 mrt 85,660 86,050 85,000
86,370 11.648 +0,610 +0,71%
13 mrt 85,250 84,840 84,780
85,870 18.287 -1,210 -1,41%
14 mrt 84,990 86,250 83,770
86,250 36.927 +1,410 +1,66%
17 mrt 85,800 86,530 85,750
86,770 32.796 +0,280 +0,32%
18 mrt 86,770 86,020 85,800
86,890 11.502 -0,510 -0,59%
19 mrt 85,950 86,700 85,950
86,750 12.850 +0,680 +0,79%
20 mrt 87,200 87,080 86,320
87,370 10.325 +0,380 +0,44%
21 mrt 86,580 86,480 85,810
86,610 2.878 -0,600 -0,69%
24 mrt 87,490 88,050 87,490
88,240 16.758 +1,570 +1,82%
25 mrt 88,100 88,290 87,940
88,540 11.578 +0,240 +0,27%
26 mrt 88,350 87,730 87,700
88,460 4.678 -0,560 -0,63%
27 mrt 87,350 87,300 86,830
87,640 5.173 -0,430 -0,49%
28 mrt 86,780 85,540 85,500
87,020 9.737 -1,760 -2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront