Amundi MSCI Em Mrkts II D

ZSE:CBMEM-USD.CH, LU2573966905
44,305 09:05
+1,205 (+2,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,540 48,360 48,360
48,655 754 +0,085 +0,18%
02 apr 48,695 48,695 48,695
48,695 70 +0,335 +0,69%
03 apr 47,680 47,915 47,680
47,915 735 -0,780 -1,60%
04 apr 47,865 45,495 44,715
47,865 8.891 -2,420 -5,05%
07 apr 41,885 43,100 41,885
43,100 482 -2,395 -5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront