Amundi MSCI Em Mrkts II D

ZSE:CBMEM-USD.CH, LU2573966905
49,095 15:04
+0,805 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,785 0,000
0,000 0 -1,050 -2,20%
04 feb 0,000 47,520 0,000
0,000 0 +0,735 +1,57%
05 feb 0,000 47,520 0,000
0,000 0 0,000 0,00%
06 feb 0,000 47,520 0,000
0,000 0 0,000 0,00%
07 feb 0,000 48,240 0,000
0,000 0 +0,720 +1,52%
10 feb 0,000 48,240 0,000
0,000 0 0,000 0,00%
11 feb 48,100 48,100 48,100
48,100 50 -0,140 -0,29%
12 feb 0,000 48,100 0,000
0,000 0 0,000 0,00%
13 feb 0,000 48,290 0,000
0,000 0 +0,190 +0,40%
14 feb 49,095 49,095 49,095
49,095 25 +0,805 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront