Vanguard All World ETF Dist

ZSE:VWRL.CH, IE00B3RBWM25
121,400 17:28
-0,360 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,600 127,120 126,820
128,300 32.873 +0,860 +0,68%
04 mrt 125,140 122,480 122,220
125,220 47.112 -4,640 -3,65%
05 mrt 124,100 123,480 123,480
124,620 18.633 +1,000 +0,82%
06 mrt 124,940 124,060 123,000
125,100 7.465 +0,580 +0,47%
07 mrt 122,800 121,200 121,200
123,000 24.292 -2,860 -2,31%
10 mrt 122,300 120,760 119,980
122,300 39.475 -0,440 -0,36%
11 mrt 120,140 119,260 118,620
120,820 22.105 -1,500 -1,24%
12 mrt 119,960 120,600 119,380
121,700 17.709 +1,340 +1,12%
13 mrt 119,480 119,760 119,400
120,400 26.440 -0,840 -0,70%
14 mrt 119,740 121,120 119,700
121,620 6.082 +1,360 +1,14%
17 mrt 121,080 121,720 120,940
122,160 10.056 +0,600 +0,50%
18 mrt 122,100 120,920 120,580
122,340 8.639 -0,800 -0,66%
19 mrt 120,920 121,920 120,820
122,080 4.669 +1,000 +0,83%
20 mrt 121,800 121,760 120,900
122,520 4.609 -0,160 -0,13%
21 mrt 121,560 121,400 120,460
121,680 4.160 -0,360 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront