SPDR S&P 400 U.S. Mid Cap

ZSE:SPY4.CH, IE00B4YBJ215
+ SPDR S&P 400 U.S. Mid Cap op mijn watchlist
79,680 13:45
-1,000 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,100 89,800 88,900
89,800 2.157 -1,470 -1,61%
04 feb 89,600 89,170 89,170
89,600 279 -0,630 -0,70%
05 feb 89,470 89,370 89,230
89,530 1.206 +0,200 +0,22%
06 feb 90,410 90,330 90,330
90,630 3.163 +0,960 +1,07%
07 feb 90,380 89,920 89,880
90,380 2.254 -0,410 -0,45%
10 feb 89,940 89,590 89,590
89,940 395 -0,330 -0,37%
11 feb 89,630 89,610 89,570
89,630 1.527 +0,020 +0,02%
12 feb 89,400 88,900 88,900
89,400 1.022 -0,710 -0,79%
13 feb 88,740 88,790 88,740
88,790 1.082 -0,110 -0,12%
14 feb 89,000 88,410 88,410
89,000 178 -0,380 -0,43%
17 feb 88,450 88,600 88,450
88,650 313 +0,190 +0,21%
18 feb 88,770 88,670 88,670
88,770 284 +0,070 +0,08%
19 feb 89,700 88,810 88,800
89,700 769 +0,140 +0,16%
20 feb 88,590 87,580 87,580
88,590 1.060 -1,230 -1,38%
21 feb 88,510 87,260 87,260
88,510 2.387 -0,320 -0,37%
24 feb 85,780 85,350 85,000
86,220 7.560 -1,910 -2,19%
25 feb 85,380 85,160 85,160
85,380 205 -0,190 -0,22%
26 feb 85,400 85,400 85,400
85,400 25 +0,240 +0,28%
27 feb 85,790 85,670 85,670
86,000 2.324 +0,270 +0,32%
28 feb 85,010 84,980 84,980
85,010 202 -0,690 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront